時価総額 $2.79T
-0.05%
ボリューム24h $285.30B
-2.46%
BTC % 55.81%
0.01%
ETH % 10.01%
-1.09%
硬貨
34.525
+5
取引所
885
最後の更新
25 秒 前
KrakenSquid (KRAKENSQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Jan-19 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Jan-18 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Jan-17 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Jan-16 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Jan-15 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Jan-14 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Jan-13 2022 | $0.0000000325 | $0.0000000275 | $0.000000033 | $0.0000000275 | - | - |
| Jan-12 2022 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-11 2022 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-10 2022 | $0.0000000275 | $0.0000000269 | $0.0000000293 | $0.0000000288 | - | - |
| Jan-09 2022 | $0.0000000288 | $0.0000000282 | $0.000000033 | $0.000000033 | - | - |
| Jan-08 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
| Jan-07 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
| Jan-06 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |