Cap Marché $2.25T
0.91%
Volume 24h $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-19 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-18 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-17 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-16 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-15 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-14 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-13 2022 | $0.0000000325 | $0.0000000275 | $0.000000033 | $0.0000000275 | - | - |
Jan-12 2022 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Jan-11 2022 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Jan-10 2022 | $0.0000000275 | $0.0000000269 | $0.0000000293 | $0.0000000288 | - | - |
Jan-09 2022 | $0.0000000288 | $0.0000000282 | $0.000000033 | $0.000000033 | - | - |
Jan-08 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
Jan-07 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
Jan-06 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |