Cap Marché $2.47T
-2.78%
Volume 24h $142.41B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monnaies
27.017
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
Jul-08 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
Jul-07 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
Jul-06 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
Jul-05 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
Jul-04 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
Jul-03 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
Jul-02 2023 | $0.00484619 | $0.00476464 | $0.00484619 | $0.00476464 | $31 | - |
Jul-01 2023 | $0.00476464 | $0.00476464 | $0.00476464 | $0.00476464 | - | - |
Jun-30 2023 | $0.00477135 | $0.00464533 | $0.00477269 | $0.00465835 | $55 | - |
Jun-29 2023 | $0.00465782 | $0.00464279 | $0.004714 | $0.00464279 | - | - |
Jun-28 2023 | $0.00464279 | $0.00462031 | $0.00468917 | $0.00468917 | - | - |
Jun-27 2023 | $0.00472192 | $0.00470046 | $0.00473878 | $0.00470046 | $2 | - |
Jun-26 2023 | $0.00470046 | $0.00470046 | $0.00470046 | $0.00470046 | - | - |
Jun-25 2023 | $0.00470046 | $0.00470046 | $0.00470046 | $0.00470046 | - | - |