Cap Marché $3.39T
6.09%
Volume 24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Koss (KOSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $69,335,307,058 | $69,335,307,058 | $69,335,307,058 | $69,335,307,058 | $1 | - |
| Jan-03 2025 | $69,335,307,058 | $65,877,816,835 | $69,335,307,058 | $65,877,816,835 | $1 | - |
| Jan-02 2025 | $59,646,235,421 | $59,646,235,421 | $59,646,235,421 | $59,646,235,421 | $1 | - |
| Jan-01 2025 | $59,646,235,421 | $59,646,235,421 | $59,646,235,421 | $59,646,235,421 | $1 | - |
| Dec-30 2024 | $62,210,533,390 | $62,210,533,390 | $62,210,533,390 | $62,210,533,390 | $12 | - |
| Dec-29 2024 | $62,210,533,390 | $62,210,533,390 | $62,210,533,390 | $62,210,533,390 | $12 | - |
| Dec-26 2024 | $63,563,707,730 | $63,563,707,730 | $63,563,707,730 | $63,563,707,730 | $296 | - |
| Dec-25 2024 | $63,563,707,730 | $63,563,707,730 | $70,775,966,019 | $70,775,966,019 | $296 | - |
| Dec-24 2024 | $69,711,267,601 | $69,711,267,601 | $69,711,267,601 | $69,711,267,601 | $476 | - |
| Dec-23 2024 | $69,711,267,601 | $69,711,267,601 | $69,711,267,601 | $69,711,267,601 | $476 | - |
| Dec-22 2024 | $114,911,815,388 | $114,911,815,388 | $114,911,815,388 | $114,911,815,388 | - | - |
| Dec-20 2024 | $114,911,815,388 | $114,911,815,388 | $114,911,815,388 | $114,911,815,388 | - | - |
| Dec-19 2024 | $114,911,815,388 | $114,911,815,388 | $136,537,808,369 | $136,537,808,369 | $110 | - |
| Dec-18 2024 | $136,537,808,369 | $136,537,808,369 | $136,537,808,369 | $136,537,808,369 | - | - |
| Dec-17 2024 | $136,537,808,369 | $132,210,519,550 | $136,537,808,369 | $132,210,519,550 | $4 | - |