Cap Mercado $2.25T
-0.82%
Volume 24h $75.61B
-20.76%
BTC % 58.4131%
-0.23%
ETH % 9.60025%
0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Koss (KOSS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Koss (KOSS) em Dólar USD. Esta tabela mostra 181 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.000000000000069335307058 | $0.000000000000069335307058 | $0.000000000000069335307058 | $0.000000000000069335307058 | $1 | - |
| Jan-03 2025 | $0.000000000000069335307058 | $0.000000000000065877816835 | $0.000000000000069335307058 | $0.000000000000065877816835 | $1 | - |
| Jan-02 2025 | $0.000000000000059646235421 | $0.000000000000059646235421 | $0.000000000000059646235421 | $0.000000000000059646235421 | $1 | - |
| Jan-01 2025 | $0.000000000000059646235421 | $0.000000000000059646235421 | $0.000000000000059646235421 | $0.000000000000059646235421 | $1 | - |
| Dec-30 2024 | $0.00000000000006221053339 | $0.00000000000006221053339 | $0.00000000000006221053339 | $0.00000000000006221053339 | $12 | - |
| Dec-29 2024 | $0.00000000000006221053339 | $0.00000000000006221053339 | $0.00000000000006221053339 | $0.00000000000006221053339 | $12 | - |
| Dec-26 2024 | $0.00000000000006356370773 | $0.00000000000006356370773 | $0.00000000000006356370773 | $0.00000000000006356370773 | $296 | - |
| Dec-25 2024 | $0.00000000000006356370773 | $0.00000000000006356370773 | $0.000000000000070775966019 | $0.000000000000070775966019 | $296 | - |
| Dec-24 2024 | $0.000000000000069711267601 | $0.000000000000069711267601 | $0.000000000000069711267601 | $0.000000000000069711267601 | $476 | - |
| Dec-23 2024 | $0.000000000000069711267601 | $0.000000000000069711267601 | $0.000000000000069711267601 | $0.000000000000069711267601 | $476 | - |
| Dec-22 2024 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000114911815388 | - | - |
| Dec-20 2024 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000114911815388 | - | - |
| Dec-19 2024 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000136537808369 | $0.000000000000136537808369 | $110 | - |
| Dec-18 2024 | $0.000000000000136537808369 | $0.000000000000136537808369 | $0.000000000000136537808369 | $0.000000000000136537808369 | - | - |
| Dec-17 2024 | $0.000000000000136537808369 | $0.00000000000013221051955 | $0.000000000000136537808369 | $0.00000000000013221051955 | $4 | - |