Cap Marché NZ$4.36T 1.54%
Volume 24h NZ$189.45B -30.83%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Monnaies 28.147 +3
Échanges 885
Dernière mise à jour 1 minute depuis
KOROMARU KOROMARU

Prix historiques de KOROMARU (KOROMARU), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-28 2023 NZ$1,667,350,896,618 NZ$1,667,350,896,618 NZ$1,667,350,896,618 NZ$1,667,350,896,618 - -
May-27 2023 NZ$1,667,350,896,618 NZ$1,667,350,896,618 NZ$1,667,350,896,618 NZ$1,667,350,896,618 - -
May-26 2023 NZ$1,667,350,896,618 NZ$1,667,350,896,618 NZ$1,667,350,896,618 NZ$1,667,350,896,618 - -
May-25 2023 NZ$1,667,350,896,618 NZ$1,667,350,896,618 NZ$1,667,350,896,618 NZ$1,667,350,896,618 - -
May-24 2023 NZ$1,667,350,896,618 NZ$1,667,350,896,618 NZ$1,667,350,896,618 NZ$1,667,350,896,618 - -
May-23 2023 NZ$1,667,350,896,618 NZ$1,667,350,896,618 NZ$1,667,350,896,618 NZ$1,667,350,896,618 - -
May-22 2023 NZ$1,667,350,896,618 NZ$1,490,294,595,749 NZ$1,673,028,833,770 NZ$1,662,752,560,209 - -
May-21 2023 NZ$1,662,752,560,209 NZ$1,336,341,032,593 NZ$1,666,536,815,346 NZ$1,343,962,177,934 - -
May-20 2023 NZ$1,343,962,177,934 NZ$1,343,188,196,403 NZ$1,365,419,978,378 NZ$1,344,934,430,407 - -
May-19 2023 NZ$1,344,934,430,407 NZ$1,342,549,327,061 NZ$1,366,104,217,618 NZ$1,365,434,093,088 - -
May-18 2023 NZ$1,365,434,093,088 NZ$1,360,446,247,211 NZ$1,534,139,190,599 NZ$1,534,139,190,599 - -
May-17 2023 NZ$1,534,139,190,599 NZ$1,530,064,195,713 NZ$1,548,851,955,221 NZ$1,537,370,960,413 - -
May-16 2023 NZ$1,537,370,960,413 NZ$1,531,693,671,639 NZ$1,542,407,251,831 NZ$1,535,950,528,494 - -
May-15 2023 NZ$1,535,950,528,494 NZ$1,531,616,331,674 NZ$1,543,225,273,252 NZ$1,534,844,244,465 - -
May-14 2023 NZ$1,534,844,244,465 NZ$1,529,278,260,735 NZ$1,540,943,711,028 NZ$1,534,056,996,104 - -

Analyse historique et de marché du prix de KOROMARU (KOROMARU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 569 jours, à partir du jour 29-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66251 NZD.