Cap Marché MX$47.00T 4.2%
Volume 24h MX$3.02T 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Monnaies 28.144 +15
Échanges 885
Dernière mise à jour 1 minute depuis
KOROMARU KOROMARU

Prix historiques de KOROMARU (KOROMARU), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-28 2023 MX$18,102,437,640,584 MX$18,102,437,640,584 MX$18,102,437,640,584 MX$18,102,437,640,584 - -
May-27 2023 MX$18,102,437,640,584 MX$18,102,437,640,584 MX$18,102,437,640,584 MX$18,102,437,640,584 - -
May-26 2023 MX$18,102,437,640,584 MX$18,102,437,640,584 MX$18,102,437,640,584 MX$18,102,437,640,584 - -
May-25 2023 MX$18,102,437,640,584 MX$18,102,437,640,584 MX$18,102,437,640,584 MX$18,102,437,640,584 - -
May-24 2023 MX$18,102,437,640,584 MX$18,102,437,640,584 MX$18,102,437,640,584 MX$18,102,437,640,584 - -
May-23 2023 MX$18,102,437,640,584 MX$18,102,437,640,584 MX$18,102,437,640,584 MX$18,102,437,640,584 - -
May-22 2023 MX$18,102,437,640,584 MX$16,180,136,431,010 MX$18,164,083,034,750 MX$18,052,513,477,492 - -
May-21 2023 MX$18,052,513,477,492 MX$14,508,661,768,881 MX$18,093,599,155,844 MX$14,591,404,584,787 - -
May-20 2023 MX$14,591,404,584,787 MX$14,583,001,463,153 MX$14,824,372,039,462 MX$14,601,960,335,110 - -
May-19 2023 MX$14,601,960,335,110 MX$14,576,065,255,266 MX$14,831,800,828,574 MX$14,824,525,282,944 - -
May-18 2023 MX$14,824,525,282,944 MX$14,770,372,213,466 MX$16,656,157,432,807 MX$16,656,157,432,807 - -
May-17 2023 MX$16,656,157,432,807 MX$16,611,915,191,440 MX$16,815,893,997,339 MX$16,691,244,775,038 - -
May-16 2023 MX$16,691,244,775,038 MX$16,629,606,420,324 MX$16,745,923,818,018 MX$16,675,823,138,064 - -
May-15 2023 MX$16,675,823,138,064 MX$16,628,766,739,907 MX$16,754,805,080,973 MX$16,663,812,206,416 - -
May-14 2023 MX$16,663,812,206,416 MX$16,603,382,291,169 MX$16,730,034,147,656 MX$16,655,265,046,740 - -

Analyse historique et de marché du prix de KOROMARU (KOROMARU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 569 jours, à partir du jour 28-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.04988 MXN.