Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
May-27 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
May-26 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
May-25 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
May-24 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
May-23 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
May-22 2023 | $0.0000001521 | $0.0000001513 | $0.0000001521 | $0.0000001514 | - | - |
May-21 2023 | $0.0000001514 | $0.0000001514 | $0.0000001515 | $0.0000001514 | - | - |
May-20 2023 | $0.0000001514 | $0.0000001513 | $0.0000001515 | $0.0000001514 | - | - |
May-19 2023 | $0.0000001514 | $0.0000001499 | $0.0000001522 | $0.0000001521 | - | - |
May-18 2023 | $0.0000001521 | $0.0000001507 | $0.0000001531 | $0.0000001531 | - | - |
May-17 2023 | $0.0000001531 | $0.0000001529 | $0.0000001532 | $0.0000001532 | - | - |
May-16 2023 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
May-15 2023 | $0.0000001532 | $0.0000001532 | $0.0000001534 | $0.0000001532 | - | - |
May-14 2023 | $0.0000001532 | $0.0000001527 | $0.0000001533 | $0.0000001529 | - | - |