Cap Marché zł10.01T
0.03%
Volume 24h zł370.46B
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
Monnaies
27.194
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-25 2022 | zł367,799,195,003,184 | zł367,799,195,003,184 | zł367,799,195,003,184 | zł367,799,195,003,184 | - | - |
Jun-24 2022 | zł367,799,195,003,184 | zł367,799,195,003,184 | zł367,799,195,003,184 | zł367,799,195,003,184 | - | - |
Jun-23 2022 | zł367,799,195,003,184 | zł367,799,195,003,184 | zł367,799,195,003,184 | zł367,799,195,003,184 | - | - |
Jun-22 2022 | zł367,799,195,003,184 | zł367,799,195,003,184 | zł367,799,195,003,184 | zł367,799,195,003,184 | - | - |
Jun-21 2022 | zł367,799,195,003,184 | zł367,799,195,003,184 | zł367,799,195,003,184 | zł367,799,195,003,184 | - | - |
Jun-20 2022 | zł367,799,195,003,184 | zł367,799,195,003,184 | zł367,799,195,003,184 | zł367,799,195,003,184 | - | - |
Jun-19 2022 | zł367,799,195,003,184 | zł361,476,315,761,584 | zł385,901,323,972,920 | zł381,700,199,758,424 | - | - |
Jun-18 2022 | zł381,700,272,870,357 | zł342,719,505,129,397 | zł420,580,070,446,443 | zł417,455,694,500,637 | - | - |
Jun-17 2022 | zł417,456,981,795,677 | zł406,110,985,896,539 | zł427,852,052,162,728 | zł409,432,957,810,905 | - | - |
Jun-16 2022 | zł409,431,723,331,988 | zł406,271,896,640,350 | zł481,112,548,505,449 | zł472,158,773,669,645 | - | - |
Jun-15 2022 | zł472,153,640,749,639 | zł393,058,040,809,352 | zł474,483,068,732,412 | zł465,594,774,330,455 | - | - |
Jun-14 2022 | zł465,596,441,525,441 | zł417,580,804,885,661 | zł479,999,099,535,476 | zł461,686,451,769,235 | - | - |
Jun-13 2022 | zł461,686,377,795,318 | zł437,892,557,553,613 | zł556,477,882,551,955 | zł555,599,948,353,043 | - | - |
Jun-12 2022 | zł555,592,811,672,402 | zł550,909,047,928,957 | zł590,554,372,575,993 | zł586,994,700,329,627 | - | - |
Jun-11 2022 | zł586,994,913,944,984 | zł578,453,072,268,344 | zł643,765,510,567,169 | zł637,946,815,405,156 | - | - |
Analyse historique et de marché du prix de Kombai Inu (KOMBAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 397 jours, à partir du jour 18-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91811 PLN.