Cap Marché $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
May-20 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
May-19 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
May-18 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
May-17 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
May-16 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
May-15 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
May-14 2023 | $0.00110325 | $0.0011008 | $0.00111267 | $0.001106 | $4 | - |
May-13 2023 | $0.001106 | $0.00109641 | $0.00110649 | $0.00109774 | - | - |
May-12 2023 | $0.00109796 | $0.00106967 | $0.00109882 | $0.00109172 | $1 | - |
May-11 2023 | $0.00109148 | $0.00108103 | $0.00109442 | $0.00109442 | $8 | - |
May-10 2023 | $0.00109442 | $0.00109442 | $0.00109442 | $0.00109442 | - | - |
May-09 2023 | $0.00109442 | $0.00108835 | $0.00109743 | $0.00109103 | - | - |
May-08 2023 | $0.00109092 | $0.00107064 | $0.00110683 | $0.00110683 | $16 | - |
May-07 2023 | $0.00110683 | $0.00110683 | $0.00110683 | $0.00110683 | - | - |