時価総額 $2.49T
-0.2%
ボリューム24h $56.38B
-8.57%
BTC % 59.2684%
0.09%
ETH % 9.72245%
-0.64%
硬貨
34.665
取引所
204
ライブ
KOLs Offering Token (KOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KOLs Offering Token (KOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 495 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-20 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-19 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-18 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-17 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-16 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-15 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-14 2023 | $0.00110325 | $0.0011008 | $0.00111267 | $0.001106 | $4 | - |
| May-13 2023 | $0.001106 | $0.00109641 | $0.00110649 | $0.00109774 | - | - |
| May-12 2023 | $0.00109796 | $0.00106967 | $0.00109882 | $0.00109172 | $1 | - |
| May-11 2023 | $0.00109148 | $0.00108103 | $0.00109442 | $0.00109442 | $8 | - |
| May-10 2023 | $0.00109442 | $0.00109442 | $0.00109442 | $0.00109442 | - | - |
| May-09 2023 | $0.00109442 | $0.00108835 | $0.00109743 | $0.00109103 | - | - |
| May-08 2023 | $0.00109092 | $0.00107064 | $0.00110683 | $0.00110683 | $16 | - |
| May-07 2023 | $0.00110683 | $0.00110683 | $0.00110683 | $0.00110683 | - | - |