Cap Marché €2.30T -3.18%
Volume 24h €138.34B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Monnaies 26.998 +30
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Aug-05 2023 €0.0000041954 €0.0000041954 €0.0000041954 €0.0000041954 - -
Aug-04 2023 €0.0000041954 €0.0000041954 €0.0000041954 €0.0000041954 - -
Aug-03 2023 €0.0000041954 €0.0000041954 €0.0000041954 €0.0000041954 - -
Aug-02 2023 €0.0000041954 €0.0000041954 €0.0000041954 €0.0000041954 - -
Aug-01 2023 €0.0000041954 €0.0000041954 €0.0000041954 €0.0000041954 - -
Jul-31 2023 €0.0000041954 €0.0000041954 €0.0000041954 €0.0000041954 - -
Jul-30 2023 €0.0000041954 €0.0000041954 €0.0000041954 €0.0000041954 - -
Jul-29 2023 €0.0000041954 €0.0000041729 €0.0000048182 €0.0000048147 €2 -
Jul-28 2023 €0.000004817 €0.000004817 €0.00003663 €0.00003648 €5,734 -
Jul-27 2023 €0.00003641 €0.00003641 €0.00004182 €0.00004182 €838 -
Jul-26 2023 €0.00004189 €0.00004137 €0.00004546 €0.00004546 €282 -
Jul-25 2023 €0.00004545 €0.00004518 €0.00004561 €0.00004525 €554 -
Jul-24 2023 €0.00004907 €0.00004907 €0.00004907 €0.00004907 - -
Jul-23 2023 €0.00004901 €0.00004872 €0.00004965 €0.00004965 €4 -
Jul-22 2023 €0.00004954 €0.00004954 €0.0000567 €0.0000567 €2,776 -

Analyse historique et de marché du prix de KokanKano (KOKAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 58 jours, à partir du jour 10-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92888 EUR.