Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Koisan (KIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-30 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-29 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-28 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-27 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-26 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-25 2022 | $0.00610038 | $0.0038983 | $0.0068612 | $0.00392605 | - | - |
| Jul-24 2022 | $0.00392604 | $0.00387978 | $0.00397073 | $0.00388019 | $200,748 | - |
| Jul-23 2022 | $0.00388019 | $0.00388 | $0.00395845 | $0.00390982 | $268 | - |
| Jul-22 2022 | $0.00390982 | $0.00388091 | $0.00397161 | $0.00388336 | $149,272 | - |
| Jul-21 2022 | $0.00388336 | $0.00388211 | $0.00397924 | $0.00395411 | $141,878 | - |
| Jul-20 2022 | $0.00395417 | $0.00388455 | $0.00397964 | $0.0039343 | $203,035 | - |
| Jul-19 2022 | $0.0039343 | $0.00388276 | $0.00399527 | $0.00388959 | - | - |
| Jul-18 2022 | $0.00388956 | $0.00379927 | $0.00398958 | $0.00386596 | $85,236 | - |
| Jul-17 2022 | $0.00386599 | $0.00375849 | $0.00655376 | $0.00655376 | $200,518 | - |