時価総額 $2.05T
-0.62%
ボリューム24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
硬貨
34.665
取引所
204
ライブ
Koisan (KIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Koisan (KIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 102 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-30 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-29 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-28 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-27 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-26 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-25 2022 | $0.00610038 | $0.0038983 | $0.0068612 | $0.00392605 | - | - |
| Jul-24 2022 | $0.00392604 | $0.00387978 | $0.00397073 | $0.00388019 | $200,748 | - |
| Jul-23 2022 | $0.00388019 | $0.00388 | $0.00395845 | $0.00390982 | $268 | - |
| Jul-22 2022 | $0.00390982 | $0.00388091 | $0.00397161 | $0.00388336 | $149,272 | - |
| Jul-21 2022 | $0.00388336 | $0.00388211 | $0.00397924 | $0.00395411 | $141,878 | - |
| Jul-20 2022 | $0.00395417 | $0.00388455 | $0.00397964 | $0.0039343 | $203,035 | - |
| Jul-19 2022 | $0.0039343 | $0.00388276 | $0.00399527 | $0.00388959 | - | - |
| Jul-18 2022 | $0.00388956 | $0.00379927 | $0.00398958 | $0.00386596 | $85,236 | - |
| Jul-17 2022 | $0.00386599 | $0.00375849 | $0.00655376 | $0.00655376 | $200,518 | - |