Cap Marché $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
Jul-30 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
Jul-29 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
Jul-28 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
Jul-27 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
Jul-26 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
Jul-25 2022 | $0.00610038 | $0.0038983 | $0.0068612 | $0.00392605 | - | - |
Jul-24 2022 | $0.00392604 | $0.00387978 | $0.00397073 | $0.00388019 | $200,748 | - |
Jul-23 2022 | $0.00388019 | $0.00388 | $0.00395845 | $0.00390982 | $268 | - |
Jul-22 2022 | $0.00390982 | $0.00388091 | $0.00397161 | $0.00388336 | $149,272 | - |
Jul-21 2022 | $0.00388336 | $0.00388211 | $0.00397924 | $0.00395411 | $141,878 | - |
Jul-20 2022 | $0.00395417 | $0.00388455 | $0.00397964 | $0.0039343 | $203,035 | - |
Jul-19 2022 | $0.0039343 | $0.00388276 | $0.00399527 | $0.00388959 | - | - |
Jul-18 2022 | $0.00388956 | $0.00379927 | $0.00398958 | $0.00386596 | $85,236 | - |
Jul-17 2022 | $0.00386599 | $0.00375849 | $0.00655376 | $0.00655376 | $200,518 | - |