Cap Marché $3.68T 2.91%
Volume 24h $276.27B 28.53%
BTC % 60.09% -0.78%
ETH % 9.14% 3.72%
Monnaies 32.368 +9
Échanges 885
Dernière mise à jour 22 Secondes depuis
KOI KOAI

Prix historiques de KOI (KOAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $0.00057577 $0.00057056 $0.00057591 $0.00057091 $82,608 $47,341
Jul-07 2025 $0.00057086 $0.00057067 $0.0005757 $0.00057377 $75,887 $46,937
Jul-06 2025 $0.00057362 $0.00056882 $0.00057376 $0.00057334 $82,699 $47,164
Jul-05 2025 $0.00057311 $0.00057143 $0.00057322 $0.00057166 $80,352 $47,122
Jul-04 2025 $0.00057145 $0.00057145 $0.00058498 $0.0005827 $45,333 $46,986
Jul-03 2025 $0.00058265 $0.00058216 $0.00058298 $0.00058235 $31,019 $47,907
Jul-02 2025 $0.00058664 $0.00057471 $0.00058664 $0.00057486 $54,923 $48,235
Jul-01 2025 $0.00057518 $0.00057481 $0.00058247 $0.00057903 $59,562 $47,293
Jun-30 2025 $0.00057912 $0.00057857 $0.00058192 $0.00057902 $59,653 $47,617
Jun-29 2025 $0.0005792 $0.00057839 $0.00057998 $0.00057998 $58,121 $47,623
Jun-28 2025 $0.0005796 $0.0005695 $0.00058412 $0.0005718 $70,584 $47,656
Jun-27 2025 $0.00057137 $0.00056773 $0.00058796 $0.00056829 $59,774 $46,979
Jun-26 2025 $0.00056796 $0.00056796 $0.00057734 $0.00057689 $68,563 $46,699
Jun-25 2025 $0.00057381 $0.0005438 $0.00058584 $0.00054465 $81,799 $47,180
Jun-24 2025 $0.00054423 $0.00053536 $0.00054901 $0.0005355 $96,476 $44,748

Analyse historique et de marché du prix de KOI (KOAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 283 jours, à partir du jour 30-09-2024.