Cap Marché $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
KOI KOAI

Prix historiques de KOI (KOAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00005677 $0.00004695 $0.00005677 $0.00004695 $12,200 $4,668
Oct-03 2025 $0.00004695 $0.00004627 $0.00004816 $0.0000467 $18,646 $3,860
Oct-02 2025 $0.00004668 $0.00004298 $0.00004842 $0.00004298 $12,975 $3,838
Oct-01 2025 $0.0000442 $0.00004176 $0.00004744 $0.00004744 $20,293 $3,634
Sep-30 2025 $0.00004756 $0.0000475 $0.0000505 $0.0000505 $19,330 $3,911
Sep-29 2025 $0.00004866 $0.0000443 $0.00005246 $0.00005246 $20,442 $4,001
Sep-28 2025 $0.0000527 $0.00005036 $0.00005838 $0.00005838 $24,025 $4,334
Sep-27 2025 $0.00004474 $0.000039 $0.00004474 $0.000039 $19,201 $3,679
Sep-26 2025 $0.00003922 $0.00003922 $0.00004129 $0.00004129 $17,555 $3,225
Sep-25 2025 $0.0000413 $0.00004129 $0.00004282 $0.00004263 $17,014 $3,396
Sep-24 2025 $0.00004298 $0.00004259 $0.00004338 $0.00004317 $18,649 $3,534
Sep-23 2025 $0.00004316 $0.00004249 $0.00004327 $0.00004261 $18,846 $3,549
Sep-22 2025 $0.00004264 $0.00004258 $0.00004459 $0.00004458 $17,007 $3,506
Sep-21 2025 $0.0000444 $0.0000444 $0.00004652 $0.00004584 $18,623 $3,651
Sep-20 2025 $0.00004643 $0.00004359 $0.00004857 $0.00004359 $21,121 $3,818

Analyse historique et de marché du prix de KOI (KOAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 371 jours, à partir du jour 29-09-2024.