時価総額 $2.20T
0.91%
ボリューム24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
硬貨
34.665
取引所
204
ライブ
KOI (KOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KOI (KOAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 408 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-09 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-08 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-07 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-06 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-05 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-04 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-03 2025 | $0.000007973 | $0.000007973 | $0.0000088438 | $0.0000088438 | - | $656 |
| Nov-02 2025 | $0.0000088438 | $0.0000088438 | $0.0000088438 | $0.0000088438 | - | $727 |
| Nov-01 2025 | $0.0000088438 | $0.0000088438 | $0.0000088678 | $0.0000088678 | - | $727 |
| Oct-31 2025 | $0.0000088678 | $0.0000084119 | $0.0000088678 | $0.0000084119 | - | $729 |
| Oct-30 2025 | $0.0000084119 | $0.0000080577 | $0.00002454 | $0.00002454 | - | $692 |
| Oct-29 2025 | $0.00002483 | $0.00002465 | $0.00002483 | $0.00002465 | - | $2,042 |
| Oct-28 2025 | $0.00002465 | $0.00002347 | $0.00002655 | $0.00002475 | - | $2,027 |
| Oct-27 2025 | $0.00002495 | $0.00002368 | $0.00003909 | $0.00003801 | $1,772 | $2,052 |