Cap Marché $3.22T
1.72%
Volume 24h $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KoHo Chain (KHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-22 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-21 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-20 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-19 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-18 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-17 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-16 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-15 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-14 2022 | $0.009804 | $0.00980158 | $0.0098062 | $0.00980402 | - | $130,982 |
| Jan-13 2022 | $0.00980396 | $0.00860258 | $0.010005 | $0.010002 | - | $130,981 |
| Jan-12 2022 | $0.010002 | $0.00860253 | $0.010007 | $0.00860317 | - | $133,639 |
| Jan-11 2022 | $0.00860311 | $0.00440063 | $0.0117 | $0.0117 | - | $114,938 |
| Jan-10 2022 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | - | $156,320 |
| Jan-09 2022 | $0.0117 | $0.00984886 | $0.014303 | $0.010021 | - | $156,320 |