Cap Marché $2.64T
2.91%
Volume 24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Koduro (KODURO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $200,000,000,000,000 | $3 | - |
| May-12 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $200,000,000,000,000 | $2 | - |
| May-09 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $7 | - |
| May-08 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $8 | - |
| May-07 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $10 | - |
| May-06 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $10 | - |
| Apr-21 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $43 | - |
| Apr-20 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $45 | - |
| Apr-19 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $21 | - |
| Apr-18 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $21 | - |
| Apr-17 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $4 | - |
| Apr-16 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $4 | - |
| Apr-14 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $12 | - |
| Apr-13 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $12 | - |
| Apr-10 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $10 | - |