Рыночная кепка $2.60T
-1.34%
Объем 24h $157.35B
5.79%
BTC % 58.08%
-0.1%
ETH % 9.57%
-0.94%
Монеты
34.664
+1
Биржи
875
Последнее обновление
1 минут тому назад
Koduro (KODURO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $3 | - |
| May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $2 | - |
| May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
| May-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
| May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $10 | - |
| May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $10 | - |
| Apr-21 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $43 | - |
| Apr-20 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $45 | - |
| Apr-19 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $21 | - |
| Apr-18 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $21 | - |
| Apr-17 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $4 | - |
| Apr-16 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $4 | - |
| Apr-14 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $12 | - |
| Apr-13 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $12 | - |
| Apr-10 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $10 | - |