Cap Marché $3.13T
1.56%
Volume 24h $207.67B
36.37%
BTC % 61.03%
0.44%
ETH % 6.94%
0.57%
Monnaies
31.774
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kochi Ken (KOCHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-30 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-29 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-28 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-27 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-26 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-25 2023 | $0.00003193 | $0.00003192 | $0.00003194 | $0.00003193 | - | - |
| Jul-24 2023 | $0.00003193 | $0.00003192 | $0.0000385 | $0.0000385 | $0 | - |
| Jul-23 2023 | $0.0000385 | $0.00003847 | $0.0000385 | $0.00003848 | - | - |
| Jul-22 2023 | $0.00003848 | $0.00003848 | $0.00004678 | $0.00004676 | $1 | - |
| Jul-21 2023 | $0.00004677 | $0.00004674 | $0.00005104 | $0.00005104 | $1 | - |
| Jul-20 2023 | $0.00005108 | $0.00005099 | $0.0000511 | $0.00005105 | $0 | - |
| Jul-19 2023 | $0.00004537 | $0.00004534 | $0.00004702 | $0.00004702 | $4 | - |
| Jul-18 2023 | $0.00004701 | $0.00003494 | $0.00004702 | $0.00003494 | $2 | - |
| Jul-17 2023 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |