時価総額 $2.45T
4.77%
ボリューム24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-30 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-29 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-28 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-27 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-26 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-25 2023 | $0.00003193 | $0.00003192 | $0.00003194 | $0.00003193 | - | - |
| Jul-24 2023 | $0.00003193 | $0.00003192 | $0.0000385 | $0.0000385 | $0 | - |
| Jul-23 2023 | $0.0000385 | $0.00003847 | $0.0000385 | $0.00003848 | - | - |
| Jul-22 2023 | $0.00003848 | $0.00003848 | $0.00004678 | $0.00004676 | $1 | - |
| Jul-21 2023 | $0.00004677 | $0.00004674 | $0.00005104 | $0.00005104 | $1 | - |
| Jul-20 2023 | $0.00005108 | $0.00005099 | $0.0000511 | $0.00005105 | $0 | - |
| Jul-19 2023 | $0.00004537 | $0.00004534 | $0.00004702 | $0.00004702 | $4 | - |
| Jul-18 2023 | $0.00004701 | $0.00003494 | $0.00004702 | $0.00003494 | $2 | - |
| Jul-17 2023 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |