Cap Marché €2.27T 2.27%
Volume 24h €117.94B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Sep-15 2023 €0.00021614 €0.00021614 €0.00021614 €0.00021614 - €32,422
Sep-14 2023 €0.00021614 €0.00021614 €0.00021614 €0.00021614 - €32,422
Sep-13 2023 €0.00021614 €0.00021614 €0.00021614 €0.00021614 - €32,422
Sep-12 2023 €0.00021614 €0.00021614 €0.00021614 €0.00021614 - €32,422
Sep-11 2023 €0.00021614 €0.00021614 €0.00021614 €0.00021614 - €32,422
Sep-10 2023 €0.00021614 €0.00021614 €0.00021614 €0.00021614 - €32,422
Sep-09 2023 €0.00021614 €0.00021614 €0.00021614 €0.00021614 - €32,422
Sep-08 2023 €0.00021614 €0.00021505 €0.00021985 €0.00021894 - €32,422
Sep-07 2023 €0.00021953 €0.00021443 €0.00021953 €0.00021513 - €32,930
Sep-06 2023 €0.00021493 €0.00021327 €0.00021566 €0.00021553 - €32,241
Sep-05 2023 €0.00021513 €0.00021394 €0.00021567 €0.00021567 - €32,270
Sep-04 2023 €0.00021528 €0.00021488 €0.00021754 €0.00021673 - €32,292
Sep-03 2023 €0.00021677 €0.00021598 €0.00021752 €0.00021613 - €32,516
Sep-02 2023 €0.00021606 €0.00021531 €0.00021653 €0.00021548 - €32,410
Sep-01 2023 €0.00021522 €0.00021321 €0.00021782 €0.00021701 - €32,284

Analyse historique et de marché du prix de Knoxstertoken (FKX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1843 jours, à partir du jour 24-04-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92768 EUR.