Cap Marché $2.59T
0.2%
Volume 24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kling (KLING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-07 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-06 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-05 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-04 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-03 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-02 2023 | $0.00011877 | $0.00011867 | $0.00011891 | $0.00011882 | - | - |
| May-01 2023 | $0.00011879 | $0.00011868 | $0.00012012 | $0.00012012 | $232 | - |
| Apr-30 2023 | $0.00012011 | $0.00011993 | $0.0001204 | $0.00012016 | $2 | - |
| Apr-29 2023 | $0.00012015 | $0.00012014 | $0.00012109 | $0.00012109 | $53 | - |
| Apr-28 2023 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Apr-27 2023 | $0.00012109 | $0.0001207 | $0.00012111 | $0.00012091 | - | - |
| Apr-26 2023 | $0.00012092 | $0.00012073 | $0.00012216 | $0.00012216 | $199 | - |
| Apr-25 2023 | $0.00012215 | $0.00012203 | $0.00012237 | $0.00012226 | $1 | - |
| Apr-24 2023 | $0.00012227 | $0.0001221 | $0.00012479 | $0.00012463 | $92 | - |