時価総額 $2.45T
4.71%
ボリューム24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-07 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-06 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-05 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-04 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-03 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-02 2023 | $0.00011877 | $0.00011867 | $0.00011891 | $0.00011882 | - | - |
| May-01 2023 | $0.00011879 | $0.00011868 | $0.00012012 | $0.00012012 | $232 | - |
| Apr-30 2023 | $0.00012011 | $0.00011993 | $0.0001204 | $0.00012016 | $2 | - |
| Apr-29 2023 | $0.00012015 | $0.00012014 | $0.00012109 | $0.00012109 | $53 | - |
| Apr-28 2023 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Apr-27 2023 | $0.00012109 | $0.0001207 | $0.00012111 | $0.00012091 | - | - |
| Apr-26 2023 | $0.00012092 | $0.00012073 | $0.00012216 | $0.00012216 | $199 | - |
| Apr-25 2023 | $0.00012215 | $0.00012203 | $0.00012237 | $0.00012226 | $1 | - |
| Apr-24 2023 | $0.00012227 | $0.0001221 | $0.00012479 | $0.00012463 | $92 | - |