Cap Marché $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 47 Secondes depuis
Klear Finance KLEAR

Prix historiques de Klear Finance (KLEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-11 2021 $148,771,019,350,000 $143,450,329,980,000 $150,077,916,840,000 $143,844,957,320,000 - -
Oct-10 2021 $144,040,043,960,000 $143,580,622,560,000 $150,185,797,980,000 $149,634,118,590,000 - -
Oct-09 2021 $149,594,212,010,000 $148,329,518,420,000 $151,391,262,670,000 $148,932,044,570,000 - -
Oct-08 2021 $148,904,267,990,000 $148,435,675,430,000 $156,872,060,960,000 $155,887,192,670,000 - -
Oct-07 2021 $155,876,423,250,000 $151,463,965,190,000 $160,267,880,950,000 $154,902,105,020,000 - -
Oct-06 2021 $154,806,778,110,000 $148,015,697,900,000 $157,643,080,380,000 $157,562,809,170,000 - -
Oct-05 2021 $157,584,093,550,000 $151,087,191,410,000 $157,733,089,370,000 $151,397,605,960,000 - -
Oct-04 2021 $151,357,607,320,000 $146,736,954,610,000 $152,980,364,990,000 $152,925,468,650,000 - -
Oct-03 2021 $152,966,661,240,000 $150,369,505,210,000 $155,150,116,110,000 $152,203,339,680,000 - -
Oct-02 2021 $152,118,701,250,000 $146,193,705,130,000 $155,406,935,010,000 $149,360,659,880,000 - -
Oct-01 2021 $149,319,311,550,000 $135,984,220,630,000 $149,995,980,710,000 $137,137,724,700,000 - -
Sep-30 2021 $137,101,374,239,999 $130,043,613,329,999 $137,615,941,630,000 $130,486,862,459,999 - -
Sep-29 2021 $130,548,602,299,999 $118,113,847,509,999 $132,671,680,840,000 $118,247,863,539,999 - -
Sep-28 2021 $118,355,125,269,999 $117,625,922,889,999 $122,284,996,110,000 $119,780,000,000,000 - -
Sep-27 2021 $119,760,000,000,000 $119,660,000,000,000 $126,630,000,000,000 $122,170,000,000,000 - -

Analyse historique et de marché du prix de Klear Finance (KLEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 68 jours, à partir du jour 24-08-2024.