Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Klear Finance (KLEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $148,771,019,350,000 | $143,450,329,980,000 | $150,077,916,840,000 | $143,844,957,320,000 | - | - |
| Oct-10 2021 | $144,040,043,960,000 | $143,580,622,560,000 | $150,185,797,980,000 | $149,634,118,590,000 | - | - |
| Oct-09 2021 | $149,594,212,010,000 | $148,329,518,420,000 | $151,391,262,670,000 | $148,932,044,570,000 | - | - |
| Oct-08 2021 | $148,904,267,990,000 | $148,435,675,430,000 | $156,872,060,960,000 | $155,887,192,670,000 | - | - |
| Oct-07 2021 | $155,876,423,250,000 | $151,463,965,190,000 | $160,267,880,950,000 | $154,902,105,020,000 | - | - |
| Oct-06 2021 | $154,806,778,110,000 | $148,015,697,900,000 | $157,643,080,380,000 | $157,562,809,170,000 | - | - |
| Oct-05 2021 | $157,584,093,550,000 | $151,087,191,410,000 | $157,733,089,370,000 | $151,397,605,960,000 | - | - |
| Oct-04 2021 | $151,357,607,320,000 | $146,736,954,610,000 | $152,980,364,990,000 | $152,925,468,650,000 | - | - |
| Oct-03 2021 | $152,966,661,240,000 | $150,369,505,210,000 | $155,150,116,110,000 | $152,203,339,680,000 | - | - |
| Oct-02 2021 | $152,118,701,250,000 | $146,193,705,130,000 | $155,406,935,010,000 | $149,360,659,880,000 | - | - |
| Oct-01 2021 | $149,319,311,550,000 | $135,984,220,630,000 | $149,995,980,710,000 | $137,137,724,700,000 | - | - |
| Sep-30 2021 | $137,101,374,239,999 | $130,043,613,329,999 | $137,615,941,630,000 | $130,486,862,459,999 | - | - |
| Sep-29 2021 | $130,548,602,299,999 | $118,113,847,509,999 | $132,671,680,840,000 | $118,247,863,539,999 | - | - |
| Sep-28 2021 | $118,355,125,269,999 | $117,625,922,889,999 | $122,284,996,110,000 | $119,780,000,000,000 | - | - |
| Sep-27 2021 | $119,760,000,000,000 | $119,660,000,000,000 | $126,630,000,000,000 | $122,170,000,000,000 | - | - |