Cap Marché NZ$3.71T 2.9%
Volume 24h NZ$176.65B
BTC % 50.32% -0.45%
ETH % 16.11% -0.55%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-13 2021 NZ$0.00001078 NZ$0.0000000977 NZ$0.00001109 NZ$0.0000017103 NZ$248,873 -
Jul-12 2021 NZ$0.0000017103 NZ$0.0000001628 NZ$0.0000044306 NZ$0.0000042515 NZ$305,245 -
Jul-11 2021 NZ$0.0000042515 NZ$0.0000001791 NZ$0.00001545 NZ$0.00001519 NZ$363,337 -
Jul-10 2021 NZ$0.00001519 NZ$0.0000001791 NZ$0.00004645 NZ$0.00004487 NZ$368,754 -
Jul-09 2021 NZ$0.00004489 NZ$0.0000011565 NZ$0.00006002 NZ$0.0000013683 NZ$294,005 -
Jul-08 2021 NZ$0.0000013683 NZ$0.000001075 NZ$0.0000022805 NZ$0.0000019221 NZ$124,751 -
Jul-07 2021 NZ$0.0000019221 NZ$0.000000847 NZ$0.000006646 NZ$0.0000063854 NZ$178,537 -
Jul-06 2021 NZ$0.0000063854 NZ$0.0000001303 NZ$0.0000064016 NZ$0.0000023945 NZ$423,910 -
Jul-05 2021 NZ$0.0000023945 NZ$0.0000000814 NZ$0.000008226 NZ$0.0000026877 NZ$768,661 -
Jul-04 2021 NZ$0.0000026877 NZ$0 NZ$0.00003521 NZ$0.0000344 NZ$981,073 -
Jul-03 2021 NZ$0.0000344 NZ$0 NZ$0.00003573 NZ$0.00002304 NZ$738,338 -
Jul-02 2021 NZ$0.00002316 NZ$0.0000000162 NZ$0.00002332 NZ$0.0000000651 NZ$315,680 -
Jul-01 2021 NZ$0.0000000651 NZ$0.0000000651 NZ$0.0000000814 NZ$0.0000000814 NZ$92,126 -
Jun-30 2021 NZ$0.0000000814 NZ$0.0000000814 NZ$0.0000000814 NZ$0.0000000814 NZ$273,219 -
Jun-29 2021 NZ$0.0000000814 NZ$0.0000000488 NZ$0.0000000814 NZ$0.0000000488 NZ$268,292 -

Analyse historique et de marché du prix de Kitten Token (KITTN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 29 jours, à partir du jour 08-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62893 NZD.