Cap Marché $2.50T
-2.59%
Volume 24h $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
Monnaies
28.239
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KissMyMoon (KISSMYMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00003264 | $0.00003134 | $0.00003279 | $0.00003142 | - | - |
| Oct-10 2021 | $0.00003147 | $0.00003137 | $0.00003281 | $0.00003269 | - | - |
| Oct-09 2021 | $0.00003268 | $0.0000324 | $0.00003307 | $0.00003254 | - | - |
| Oct-08 2021 | $0.00003253 | $0.00003243 | $0.00003427 | $0.00003406 | - | - |
| Oct-07 2021 | $0.00003405 | $0.00003309 | $0.00003501 | $0.00003384 | - | - |
| Oct-06 2021 | $0.00003382 | $0.00003234 | $0.00003444 | $0.00003442 | - | - |
| Oct-05 2021 | $0.00003443 | $0.00003301 | $0.00003446 | $0.00003307 | - | - |
| Oct-04 2021 | $0.00003307 | $0.00003206 | $0.00003342 | $0.00003341 | - | - |
| Oct-03 2021 | $0.00003342 | $0.00003285 | $0.00003389 | $0.00003325 | - | - |
| Oct-02 2021 | $0.00003323 | $0.00003194 | $0.00003395 | $0.00003263 | - | - |
| Oct-01 2021 | $0.00003262 | $0.00002971 | $0.00003277 | $0.00002996 | - | - |
| Sep-30 2021 | $0.00002995 | $0.00002841 | $0.00003006 | $0.00002851 | - | - |
| Sep-29 2021 | $0.00002852 | $0.0000258 | $0.00002898 | $0.00002583 | - | - |
| Sep-28 2021 | $0.00002585 | $0.0000257 | $0.00002671 | $0.00002617 | - | - |
| Sep-27 2021 | $0.00002616 | $0.00002614 | $0.00002766 | $0.00002669 | - | - |