Рыночная кепка $2.41T
3.56%
Объем 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
KissMyMoon (KISSMYMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00003264 | $0.00003134 | $0.00003279 | $0.00003142 | - | - |
| Oct-10 2021 | $0.00003147 | $0.00003137 | $0.00003281 | $0.00003269 | - | - |
| Oct-09 2021 | $0.00003268 | $0.0000324 | $0.00003307 | $0.00003254 | - | - |
| Oct-08 2021 | $0.00003253 | $0.00003243 | $0.00003427 | $0.00003406 | - | - |
| Oct-07 2021 | $0.00003405 | $0.00003309 | $0.00003501 | $0.00003384 | - | - |
| Oct-06 2021 | $0.00003382 | $0.00003234 | $0.00003444 | $0.00003442 | - | - |
| Oct-05 2021 | $0.00003443 | $0.00003301 | $0.00003446 | $0.00003307 | - | - |
| Oct-04 2021 | $0.00003307 | $0.00003206 | $0.00003342 | $0.00003341 | - | - |
| Oct-03 2021 | $0.00003342 | $0.00003285 | $0.00003389 | $0.00003325 | - | - |
| Oct-02 2021 | $0.00003323 | $0.00003194 | $0.00003395 | $0.00003263 | - | - |
| Oct-01 2021 | $0.00003262 | $0.00002971 | $0.00003277 | $0.00002996 | - | - |
| Sep-30 2021 | $0.00002995 | $0.00002841 | $0.00003006 | $0.00002851 | - | - |
| Sep-29 2021 | $0.00002852 | $0.0000258 | $0.00002898 | $0.00002583 | - | - |
| Sep-28 2021 | $0.00002585 | $0.0000257 | $0.00002671 | $0.00002617 | - | - |
| Sep-27 2021 | $0.00002616 | $0.00002614 | $0.00002766 | $0.00002669 | - | - |