Cap Marché zł9.96T 1.72%
Volume 24h zł781.75B 23.15%
BTC % 50.36% 0%
ETH % 16.32% -0.55%
Monnaies 28.098 +24
Échanges 885
Dernière mise à jour 2 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Oct-20 2023 zł0.000000007288160827767759 zł0.000000007288160827767759 zł0.000000007288160827767759 zł0.000000007288160827767759 - -
Oct-19 2023 zł0.000000007288160827767759 zł0.000000007288160827767759 zł0.000000007288160827767759 zł0.000000007288160827767759 - -
Oct-18 2023 zł0.000000007288160827767759 zł0.000000007288160827767759 zł0.000000007288160827767759 zł0.000000007288160827767759 - -
Oct-17 2023 zł0.000000007288160827767759 zł0.000000007288160827767759 zł0.000000007288160827767759 zł0.000000007288160827767759 - -
Oct-16 2023 zł0.000000007288160827767759 zł0.000000007288160827767759 zł0.000000007484613790678372 zł0.000000007484613790678372 - -
Oct-15 2023 zł0.000000007484613790678372 zł0.000000007484613790678372 zł0.000000007484613790678372 zł0.000000007484613790678372 - -
Oct-14 2023 zł0.000000007484613790678372 zł0.000000007484613790678372 zł0.000000007484613790678372 zł0.000000007484613790678372 - -
Oct-13 2023 zł0.000000007528665184388423 zł0.000000007212607967487273 zł0.000000007614961293534806 zł0.000000007614961293534806 zł69 -
Oct-12 2023 zł0.000000007614961293534806 zł0.000000007614961293534806 zł0.000000007614961293534806 zł0.000000007614961293534806 - -
Oct-11 2023 zł0.000000007614961293534806 zł0.000000007518857492369772 zł0.000000007614961293534806 zł0.000000007518857492369772 - -
Oct-10 2023 zł0.000000007479397877801539 zł0.000000007459135945139705 zł0.000000008173466803800244 zł0.000000008113800959412994 zł82 -
Oct-09 2023 zł0.000000008074818796783111 zł0.000000007945837060867577 zł0.000000008428631962603486 zł0.000000008428631962603486 zł51 -
Oct-08 2023 zł0.000000008427507534153371 zł0.000000008267137421112784 zł0.000000008805044283218012 zł0.000000008805044283218012 zł6 -
Oct-07 2023 zł0.000000008805044283218012 zł0.000000008805044283218012 zł0.000000008805044283218012 zł0.000000008805044283218012 - -
Oct-06 2023 zł0.000000008805696481183516 zł0.000000008543214642862593 zł0.000000008858769442800233 zł0.000000008543214642862593 zł92 -

Analyse historique et de marché du prix de Kishka (KISHKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 150 jours, à partir du jour 17-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9298 PLN.