Cap Marché zł10.27T 0.27%
Volume 24h zł655.67B 40.64%
BTC % 50.73% 0.15%
ETH % 15.96% -1.19%
Monnaies 28.160 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Oct-20 2023 zł0.000000007298731980680955 zł0.000000007298731980680955 zł0.000000007298731980680955 zł0.000000007298731980680955 - -
Oct-19 2023 zł0.000000007298731980680955 zł0.000000007298731980680955 zł0.000000007298731980680955 zł0.000000007298731980680955 - -
Oct-18 2023 zł0.000000007298731980680955 zł0.000000007298731980680955 zł0.000000007298731980680955 zł0.000000007298731980680955 - -
Oct-17 2023 zł0.000000007298731980680955 zł0.000000007298731980680955 zł0.000000007298731980680955 zł0.000000007298731980680955 - -
Oct-16 2023 zł0.000000007298731980680955 zł0.000000007298731980680955 zł0.000000007495469889870918 zł0.000000007495469889870918 - -
Oct-15 2023 zł0.000000007495469889870918 zł0.000000007495469889870918 zł0.000000007495469889870918 zł0.000000007495469889870918 - -
Oct-14 2023 zł0.000000007495469889870918 zł0.000000007495469889870918 zł0.000000007495469889870918 zł0.000000007495469889870918 - -
Oct-13 2023 zł0.000000007539585178166991 zł0.000000007223069534339194 zł0.000000007626006455978988 zł0.000000007626006455978988 zł69 -
Oct-12 2023 zł0.000000007626006455978988 zł0.000000007626006455978988 zł0.000000007626006455978988 zł0.000000007626006455978988 - -
Oct-11 2023 zł0.000000007626006455978988 zł0.000000007529763260527569 zł0.000000007626006455978988 zł0.000000007529763260527569 - -
Oct-10 2023 zł0.000000007490246411544598 zł0.000000007469955089851216 zł0.000000008185322053630174 zł0.000000008125569666591134 zł82 -
Oct-09 2023 zł0.0000000080865309620693 zł0.000000007957362143886292 zł0.000000008440857318139859 zł0.000000008440857318139859 zł51 -
Oct-08 2023 zł0.000000008439731258756322 zł0.000000008279128536004215 zł0.000000008817815608072799 zł0.000000008817815608072799 zł6 -
Oct-07 2023 zł0.000000008817815608072799 zł0.000000008817815608072799 zł0.000000008817815608072799 zł0.000000008817815608072799 - -
Oct-06 2023 zł0.000000008818468752022426 zł0.000000008555606195477055 zł0.000000008871618693607898 zł0.000000008555606195477055 zł92 -

Analyse historique et de marché du prix de Kishka (KISHKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 150 jours, à partir du jour 23-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9355 PLN.