Cap Marché $2.16T
0.31%
Volume 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Monnaies
28.721
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
Oct-19 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
Oct-18 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
Oct-17 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
Oct-16 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000019045788057098 | $0.0000000019045788057098 | - | - |
Oct-15 2023 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | - | - |
Oct-14 2023 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | - | - |
Oct-13 2023 | $0.0000000019157883822048 | $0.0000000018353626056001 | $0.000000001937747797225 | $0.000000001937747797225 | $18 | - |
Oct-12 2023 | $0.000000001937747797225 | $0.000000001937747797225 | $0.000000001937747797225 | $0.000000001937747797225 | - | - |
Oct-11 2023 | $0.000000001937747797225 | $0.000000001913292659262499 | $0.000000001937747797225 | $0.000000001913292659262499 | - | - |
Oct-10 2023 | $0.000000001903251533869799 | $0.000000001898095563422999 | $0.0000000020798683912159 | $0.0000000020646854698491 | $21 | - |
Oct-09 2023 | $0.0000000020547658396822 | $0.0000000020219443892482 | $0.000000002144799216907599 | $0.000000002144799216907599 | $13 | - |
Oct-08 2023 | $0.0000000021445130882369 | $0.000000002103704366917599 | $0.0000000022405833078574 | $0.0000000022405833078574 | $2 | - |
Oct-07 2023 | $0.0000000022405833078574 | $0.0000000022405833078574 | $0.0000000022405833078574 | $0.0000000022405833078574 | - | - |
Oct-06 2023 | $0.0000000022407492699841 | $0.0000000021739565990286 | $0.0000000022542545276605 | $0.0000000021739565990286 | $23 | - |