시가총액 $2.11T
-2.39%
볼륨 24시간 $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
코인
34.665
거래소
204
실시간
Kishka (KISHKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kishka (KISHKA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 150 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
| Oct-19 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
| Oct-18 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
| Oct-17 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
| Oct-16 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000019045788057098 | $0.0000000019045788057098 | - | - |
| Oct-15 2023 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | - | - |
| Oct-14 2023 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | - | - |
| Oct-13 2023 | $0.0000000019157883822048 | $0.0000000018353626056001 | $0.000000001937747797225 | $0.000000001937747797225 | $18 | - |
| Oct-12 2023 | $0.000000001937747797225 | $0.000000001937747797225 | $0.000000001937747797225 | $0.000000001937747797225 | - | - |
| Oct-11 2023 | $0.000000001937747797225 | $0.000000001913292659262499 | $0.000000001937747797225 | $0.000000001913292659262499 | - | - |
| Oct-10 2023 | $0.000000001903251533869799 | $0.000000001898095563422999 | $0.0000000020798683912159 | $0.0000000020646854698491 | $21 | - |
| Oct-09 2023 | $0.0000000020547658396822 | $0.0000000020219443892482 | $0.000000002144799216907599 | $0.000000002144799216907599 | $13 | - |
| Oct-08 2023 | $0.0000000021445130882369 | $0.000000002103704366917599 | $0.0000000022405833078574 | $0.0000000022405833078574 | $2 | - |
| Oct-07 2023 | $0.0000000022405833078574 | $0.0000000022405833078574 | $0.0000000022405833078574 | $0.0000000022405833078574 | - | - |
| Oct-06 2023 | $0.0000000022407492699841 | $0.0000000021739565990286 | $0.0000000022542545276605 | $0.0000000021739565990286 | $23 | - |