Cap Marché $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-06 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Apr-05 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Apr-04 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Apr-03 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Apr-02 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Apr-01 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Mar-31 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Mar-30 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Mar-29 2025 | $0.0000038933 | $0.0000038933 | $0.0000040969 | $0.0000040969 | - | - |
Mar-28 2025 | $0.0000040969 | $0.0000040723 | $0.000004587 | $0.000004587 | $18 | - |
Mar-27 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
Mar-26 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
Mar-25 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
Mar-24 2025 | $0.000004587 | $0.0000045013 | $0.000004587 | $0.0000045013 | - | - |
Mar-23 2025 | $0.0000045013 | $0.000004406 | $0.0000045013 | $0.000004406 | - | - |