Cap Marché $2.28T
1.02%
Volume 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monnaies
26.927
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Jan-29 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Jan-28 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Jan-27 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Jan-26 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Jan-25 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Jan-24 2022 | $0.0000000303 | $0.0000000301 | $0.0000000344 | $0.0000000344 | - | - |
Jan-23 2022 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
Jan-22 2022 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
Jan-21 2022 | $0.0000000344 | $0.0000000336 | $0.0000000376 | $0.0000000376 | - | - |
Jan-20 2022 | $0.0000000376 | $0.0000000367 | $0.0000000382 | $0.0000000369 | - | - |
Jan-19 2022 | $0.0000000369 | $0.0000000361 | $0.0000000377 | $0.0000000374 | $165 | - |
Jan-18 2022 | $0.0000000374 | $0.0000000364 | $0.0000000377 | $0.0000000373 | $34,898 | - |
Jan-17 2022 | $0.0000000373 | $0.0000000336 | $0.0000002571 | $0.000000256 | $61,009 | - |
Jan-16 2022 | $0.000000256 | $0.000000256 | $0.0000005053 | $0.0000005053 | $88,330 | - |