Cap Marché $2.66T 2.57%
Volume 24h $103.80B -41.02%
BTC % 51.87% -0.03%
ETH % 15.29% 1.37%
Monnaies 28.274 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kintsugi BTC KBTC

Prix historiques de Kintsugi BTC (KBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-26 2023 $29,276.33 $29,276.33 $29,276.33 $29,276.33 - -
Jul-25 2023 $29,276.33 $29,276.33 $29,276.33 $29,276.33 - -
Jul-24 2023 $29,276.33 $29,276.33 $29,276.33 $29,276.33 - -
Jul-23 2023 $29,276.33 $29,276.33 $29,276.33 $29,276.33 - -
Jul-22 2023 $29,276.33 $29,276.33 $29,276.33 $29,276.33 - -
Jul-21 2023 $29,276.33 $29,276.33 $29,276.33 $29,276.33 - -
Jul-20 2023 $29,276.33 $28,820.98 $29,276.33 $29,085.09 - -
Jul-19 2023 $29,158.46 $27,293.53 $29,158.46 $28,603.61 $1,843 -
Jul-18 2023 $28,709.06 $28,242.98 $29,148.92 $28,265.77 $1,803 -
Jul-17 2023 $28,158.55 $27,319.26 $28,470.64 $28,312.27 $4,389 -
Jul-16 2023 $28,315.82 $27,535.10 $29,592.04 $28,725.95 $4,943 -
Jul-15 2023 $28,665.97 $27,638.71 $29,595.61 $27,990.73 $5,111 -
Jul-14 2023 $27,614.64 $27,614.64 $30,295.23 $29,908.91 $3,949 -
Jul-13 2023 $29,616.11 $29,018.65 $31,571.90 $30,598.96 $3,362 -
Jul-12 2023 $30,520.61 $30,094.62 $31,450.72 $30,131.24 $2,902 -

Analyse historique et de marché du prix de Kintsugi BTC (KBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 399 jours, à partir du jour 26-06-2023.