Рыночная кепка $2.46T
5.12%
Объем 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Монеты
26.965
+16
Биржи
885
Последнее обновление
34 секунд тому назад
Kintsugi BTC (KBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-25 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-24 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-23 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-22 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-21 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-20 2023 | $29,276.33 | $28,820.98 | $29,276.33 | $29,085.09 | - | - |
| Jul-19 2023 | $29,158.46 | $27,293.53 | $29,158.46 | $28,603.61 | $1,843 | - |
| Jul-18 2023 | $28,709.06 | $28,242.98 | $29,148.92 | $28,265.77 | $1,803 | - |
| Jul-17 2023 | $28,158.55 | $27,319.26 | $28,470.64 | $28,312.27 | $4,389 | - |
| Jul-16 2023 | $28,315.82 | $27,535.10 | $29,592.04 | $28,725.95 | $4,943 | - |
| Jul-15 2023 | $28,665.97 | $27,638.71 | $29,595.61 | $27,990.73 | $5,111 | - |
| Jul-14 2023 | $27,614.64 | $27,614.64 | $30,295.23 | $29,908.91 | $3,949 | - |
| Jul-13 2023 | $29,616.11 | $29,018.65 | $31,571.90 | $30,598.96 | $3,362 | - |
| Jul-12 2023 | $30,520.61 | $30,094.62 | $31,450.72 | $30,131.24 | $2,902 | - |