Cap Marché $2.06T
-0.28%
Volume 24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de King Swap ($KING), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de King Swap ($KING) en Dollar USD. Ce tableau affiche 654 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-16 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-15 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-14 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-13 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-12 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-11 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-10 2022 | $0.00022309 | $0.00022303 | $0.00022312 | $0.00022304 | - | - |
| Aug-09 2022 | $0.00022304 | $0.00022303 | $0.00022405 | $0.00022403 | - | - |
| Aug-08 2022 | $0.00022403 | $0.00010001 | $0.00022505 | $0.00022503 | - | - |
| Aug-07 2022 | $0.00022503 | $0.0001 | $0.00022504 | $0.00010001 | - | - |
| Aug-06 2022 | $0.00010001 | $0.00010001 | $0.00025404 | $0.000254 | - | - |
| Aug-05 2022 | $0.00025401 | $0.000254 | $0.00025404 | $0.00025402 | - | - |
| Aug-04 2022 | $0.00025403 | $0.00025401 | $0.00025407 | $0.00025405 | - | - |
| Aug-03 2022 | $0.00025405 | $0.00025402 | $0.00025406 | $0.00025403 | - | - |