Cap Marché $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de King Swap ($KING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-16 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-15 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-14 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-13 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-12 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-11 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-10 2022 | $0.00022309 | $0.00022303 | $0.00022312 | $0.00022304 | - | - |
| Aug-09 2022 | $0.00022304 | $0.00022303 | $0.00022405 | $0.00022403 | - | - |
| Aug-08 2022 | $0.00022403 | $0.00010001 | $0.00022505 | $0.00022503 | - | - |
| Aug-07 2022 | $0.00022503 | $0.0001 | $0.00022504 | $0.00010001 | - | - |
| Aug-06 2022 | $0.00010001 | $0.00010001 | $0.00025404 | $0.000254 | - | - |
| Aug-05 2022 | $0.00025401 | $0.000254 | $0.00025404 | $0.00025402 | - | - |
| Aug-04 2022 | $0.00025403 | $0.00025401 | $0.00025407 | $0.00025405 | - | - |
| Aug-03 2022 | $0.00025405 | $0.00025402 | $0.00025406 | $0.00025403 | - | - |