Cap Marché $2.45T
-1.96%
Volume 24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kings Coin (KINGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Dec-23 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Dec-22 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Dec-21 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Dec-20 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Dec-19 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Dec-18 2022 | $0.0000000711 | $0.0000000705 | $0.0000000719 | $0.0000000714 | - | - |
| Dec-17 2022 | $0.0000000714 | $0.0000000705 | $0.0000000716 | $0.0000000716 | $43 | - |
| Dec-16 2022 | $0.0000000716 | $0.000000071 | $0.0000000784 | $0.0000000776 | - | - |
| Dec-15 2022 | $0.0000000776 | $0.0000000773 | $0.000000081 | $0.000000081 | $38 | - |
| Dec-14 2022 | $0.0000000809 | $0.0000000806 | $0.0000000834 | $0.0000000818 | - | - |
| Dec-13 2022 | $0.0000000818 | $0.0000000777 | $0.0000000819 | $0.0000000777 | $2 | - |
| Dec-12 2022 | $0.0000000777 | $0.0000000769 | $0.0000000782 | $0.0000000782 | - | - |
| Dec-11 2022 | $0.0000000782 | $0.0000000763 | $0.0000000794 | $0.0000000763 | $52 | - |
| Dec-10 2022 | $0.0000000763 | $0.0000000745 | $0.0000000768 | $0.0000000745 | $47 | - |