시가총액 $2.48T
2.63%
볼륨 24시간 $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Dec-23 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Dec-22 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Dec-21 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Dec-20 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Dec-19 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Dec-18 2022 | $0.0000000711 | $0.0000000705 | $0.0000000719 | $0.0000000714 | - | - |
| Dec-17 2022 | $0.0000000714 | $0.0000000705 | $0.0000000716 | $0.0000000716 | $43 | - |
| Dec-16 2022 | $0.0000000716 | $0.000000071 | $0.0000000784 | $0.0000000776 | - | - |
| Dec-15 2022 | $0.0000000776 | $0.0000000773 | $0.000000081 | $0.000000081 | $38 | - |
| Dec-14 2022 | $0.0000000809 | $0.0000000806 | $0.0000000834 | $0.0000000818 | - | - |
| Dec-13 2022 | $0.0000000818 | $0.0000000777 | $0.0000000819 | $0.0000000777 | $2 | - |
| Dec-12 2022 | $0.0000000777 | $0.0000000769 | $0.0000000782 | $0.0000000782 | - | - |
| Dec-11 2022 | $0.0000000782 | $0.0000000763 | $0.0000000794 | $0.0000000763 | $52 | - |
| Dec-10 2022 | $0.0000000763 | $0.0000000745 | $0.0000000768 | $0.0000000745 | $47 | - |