Cap Marché $2.32T
1.1%
Volume 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Monnaies
28.564
+22
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | - | - |
Jul-08 2023 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | - | - |
Jul-07 2023 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | - | - |
Jul-06 2023 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | - | - |
Jul-05 2023 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | - | - |
Jul-04 2023 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | - | - |
Jul-03 2023 | $9,095,950,962,742 | $9,002,594,815,156 | $9,127,604,032,835 | $9,011,426,025,079 | - | - |
Jul-02 2023 | $9,002,363,668,208 | $8,565,455,271,822 | $9,002,363,668,208 | $8,565,455,271,822 | $6 | - |
Jul-01 2023 | $8,565,455,271,822 | $8,565,455,271,822 | $8,565,455,271,822 | $8,565,455,271,822 | - | - |
Jun-30 2023 | $8,565,455,271,822 | $8,565,455,271,822 | $8,565,455,271,822 | $8,565,455,271,822 | - | - |
Jun-29 2023 | $8,569,856,373,602 | $8,533,467,550,069 | $8,673,232,543,603 | $8,533,467,550,069 | - | - |
Jun-28 2023 | $8,547,933,281,630 | $8,416,893,349,086 | $8,861,094,952,122 | $8,861,094,952,122 | - | - |
Jun-27 2023 | $8,861,094,952,122 | $8,861,094,952,122 | $8,861,094,952,122 | $8,861,094,952,122 | - | - |
Jun-26 2023 | $8,861,094,952,122 | $8,861,094,952,122 | $8,861,094,952,122 | $8,861,094,952,122 | - | - |
Jun-25 2023 | $8,861,094,952,122 | $8,741,613,144,615 | $8,879,529,714,406 | $8,745,869,960,904 | - | - |