Cap Marché $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
May-06 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
May-05 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
May-04 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
May-03 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
May-02 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
May-01 2023 | $0.00001086 | $0.00001086 | $0.00001088 | $0.00001088 | - | - |
Apr-30 2023 | $0.0000109 | $0.0000109 | $0.00001125 | $0.00001111 | $23 | - |
Apr-29 2023 | $0.00001111 | $0.00001103 | $0.00001125 | $0.00001125 | $97 | - |
Apr-28 2023 | $0.00001125 | $0.00001097 | $0.00001136 | $0.00001097 | $19 | - |
Apr-27 2023 | $0.00001097 | $0.00001087 | $0.00001128 | $0.00001088 | - | - |
Apr-26 2023 | $0.00001088 | $0.0000105 | $0.00001141 | $0.00001071 | $124 | - |
Apr-25 2023 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
Apr-24 2023 | $0.00001071 | $0.00001054 | $0.00001097 | $0.00001097 | $57 | - |
Apr-23 2023 | $0.00001097 | $0.00001084 | $0.00001098 | $0.00001097 | - | - |