時価総額 $2.50T
2.79%
ボリューム24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
硬貨
26.864
+4
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-06 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-05 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-04 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-03 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-02 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-01 2023 | $0.00001086 | $0.00001086 | $0.00001088 | $0.00001088 | - | - |
| Apr-30 2023 | $0.0000109 | $0.0000109 | $0.00001125 | $0.00001111 | $23 | - |
| Apr-29 2023 | $0.00001111 | $0.00001103 | $0.00001125 | $0.00001125 | $97 | - |
| Apr-28 2023 | $0.00001125 | $0.00001097 | $0.00001136 | $0.00001097 | $19 | - |
| Apr-27 2023 | $0.00001097 | $0.00001087 | $0.00001128 | $0.00001088 | - | - |
| Apr-26 2023 | $0.00001088 | $0.0000105 | $0.00001141 | $0.00001071 | $124 | - |
| Apr-25 2023 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Apr-24 2023 | $0.00001071 | $0.00001054 | $0.00001097 | $0.00001097 | $57 | - |
| Apr-23 2023 | $0.00001097 | $0.00001084 | $0.00001098 | $0.00001097 | - | - |