Cap Marché $2.14T
4.66%
Volume 24h $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
Monnaies
28.389
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kingmaker (POWER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-06 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-05 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-04 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-03 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-02 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-01 2023 | $0.00001086 | $0.00001086 | $0.00001088 | $0.00001088 | - | - |
| Apr-30 2023 | $0.0000109 | $0.0000109 | $0.00001125 | $0.00001111 | $23 | - |
| Apr-29 2023 | $0.00001111 | $0.00001103 | $0.00001125 | $0.00001125 | $97 | - |
| Apr-28 2023 | $0.00001125 | $0.00001097 | $0.00001136 | $0.00001097 | $19 | - |
| Apr-27 2023 | $0.00001097 | $0.00001087 | $0.00001128 | $0.00001088 | - | - |
| Apr-26 2023 | $0.00001088 | $0.0000105 | $0.00001141 | $0.00001071 | $124 | - |
| Apr-25 2023 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Apr-24 2023 | $0.00001071 | $0.00001054 | $0.00001097 | $0.00001097 | $57 | - |
| Apr-23 2023 | $0.00001097 | $0.00001084 | $0.00001098 | $0.00001097 | - | - |