Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kingdomswap (Old) (KS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Mar-03 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Mar-02 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Mar-01 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Feb-28 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Feb-27 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Feb-26 2022 | $0.0000004607 | $0.0000004499 | $0.0000004609 | $0.0000004499 | - | - |
| Feb-25 2022 | $0.0000004499 | $0.0000004259 | $0.0000004539 | $0.0000004281 | $182 | - |
| Feb-24 2022 | $0.0000004281 | $0.0000004221 | $0.0000004458 | $0.0000004458 | $153 | - |
| Feb-23 2022 | $0.0000004458 | $0.0000004337 | $0.0000004482 | $0.0000004339 | - | - |
| Feb-22 2022 | $0.0000004339 | $0.0000004115 | $0.0000004374 | $0.0000004221 | $177 | - |
| Feb-21 2022 | $0.0000004221 | $0.0000004221 | $0.0000004767 | $0.0000004621 | $201 | - |
| Feb-20 2022 | $0.0000004621 | $0.0000004546 | $0.0000004658 | $0.0000004658 | - | - |
| Feb-19 2022 | $0.0000004658 | $0.0000004601 | $0.0000004794 | $0.0000004794 | - | - |
| Feb-18 2022 | $0.0000004794 | $0.0000004767 | $0.0000005011 | $0.0000005011 | - | - |