시가총액 $2.50T
2.15%
볼륨 24시간 $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Mar-03 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Mar-02 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Mar-01 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Feb-28 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Feb-27 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Feb-26 2022 | $0.0000004607 | $0.0000004499 | $0.0000004609 | $0.0000004499 | - | - |
| Feb-25 2022 | $0.0000004499 | $0.0000004259 | $0.0000004539 | $0.0000004281 | $182 | - |
| Feb-24 2022 | $0.0000004281 | $0.0000004221 | $0.0000004458 | $0.0000004458 | $153 | - |
| Feb-23 2022 | $0.0000004458 | $0.0000004337 | $0.0000004482 | $0.0000004339 | - | - |
| Feb-22 2022 | $0.0000004339 | $0.0000004115 | $0.0000004374 | $0.0000004221 | $177 | - |
| Feb-21 2022 | $0.0000004221 | $0.0000004221 | $0.0000004767 | $0.0000004621 | $201 | - |
| Feb-20 2022 | $0.0000004621 | $0.0000004546 | $0.0000004658 | $0.0000004658 | - | - |
| Feb-19 2022 | $0.0000004658 | $0.0000004601 | $0.0000004794 | $0.0000004794 | - | - |
| Feb-18 2022 | $0.0000004794 | $0.0000004767 | $0.0000005011 | $0.0000005011 | - | - |