Cap Marché $3.28T
0.38%
Volume 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Monnaies
33.767
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Kingdom (KNDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-19 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-18 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-17 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-16 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-15 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-14 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-13 2023 | $0.000000089 | $0.0000000884 | $0.0000000938 | $0.0000000938 | $3 | - |
| Jun-12 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-11 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-10 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-09 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-08 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-07 2023 | $0.0000000938 | $0.0000000934 | $0.000000097 | $0.0000000942 | $43 | - |
| Jun-06 2023 | $0.0000000942 | $0.0000000939 | $0.0000000947 | $0.0000000942 | - | - |