Cap Marché $3.92T
1.05%
Volume 24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de King Protocol (KING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $960.99 | $960.12 | $989.29 | $970.05 | - | $13,259,859 |
| Jul-11 2025 | $983.27 | $948.56 | $1,001.28 | $959.54 | - | $13,586,025 |
| Jul-10 2025 | $959.54 | $858.56 | $959.54 | $862.08 | $76,104 | $13,500,764 |
| Jul-09 2025 | $853.66 | $769.12 | $859.97 | $776.50 | $51,054 | $11,473,194 |
| Jul-08 2025 | $773.96 | $752.52 | $786.13 | $768.67 | - | $10,473,446 |
| Jul-07 2025 | $764.90 | $763.61 | $792.62 | $776.15 | $57,637 | $10,434,415 |
| Jul-06 2025 | $796.52 | $737.37 | $796.52 | $741.23 | $28,111 | $11,056,466 |
| Jul-05 2025 | $757.35 | $738.77 | $768.82 | $768.82 | $24,521 | $10,591,432 |
| Jul-04 2025 | $762.89 | $735.77 | $812.61 | $812.46 | $96,785 | $10,715,176 |
| Jul-03 2025 | $811.79 | $806.91 | $842.11 | $812.83 | - | $11,534,628 |
| Jul-02 2025 | $820.25 | $768.75 | $831.53 | $771.02 | - | $11,798,117 |
| Jul-01 2025 | $771.28 | $771.28 | $812.24 | $804.14 | - | $10,625,958 |
| Jun-30 2025 | $806.10 | $802.89 | $835.80 | $835.80 | $32,115 | $11,124,769 |
| Jun-29 2025 | $852.06 | $738.26 | $852.06 | $742.70 | $87,273 | $11,807,514 |
| Jun-28 2025 | $745.12 | $724.62 | $755.96 | $735.14 | $33,024 | $10,402,768 |