Cap Marché $4.45T 0.19%
Volume 24h $275.37B -42.72%
BTC % 54.57% 0.62%
ETH % 12.11% -0.16%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 22 Secondes depuis
King Protocol KING

Prix historiques de King Protocol (KING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1,328.29 $1,254.01 $1,343.11 $1,283.67 $202,656 $11,950,009
Oct-02 2025 $1,285.82 $1,068.78 $1,307.35 $1,068.78 - $11,744,933
Oct-01 2025 $1,059.03 $1,037.68 $1,076.00 $1,059.94 - $9,857,922
Sep-30 2025 $1,081.29 $1,048.29 $1,173.29 $1,173.29 - $10,109,512
Sep-29 2025 $1,177.14 $1,177.14 $1,285.93 $1,285.93 $119,611 $10,292,612
Sep-28 2025 $1,295.83 $1,242.03 $1,301.21 $1,300.31 $46,979 $11,432,421
Sep-27 2025 $1,309.43 $1,196.58 $1,344.79 $1,235.96 $200,000 $11,668,838
Sep-26 2025 $1,256.17 $1,187.38 $1,256.17 $1,204.15 $63,052 $11,326,719
Sep-25 2025 $1,209.30 $1,197.18 $1,272.74 $1,272.74 $131,041 $10,959,130
Sep-24 2025 $1,275.50 $1,177.50 $1,310.75 $1,178.78 - $11,621,069
Sep-23 2025 $1,180.33 $1,176.60 $1,224.20 $1,222.05 $66,666 $10,878,674
Sep-22 2025 $1,223.65 $1,138.00 $1,246.74 $1,228.16 - $10,535,056
Sep-21 2025 $1,233.38 $1,233.38 $1,300.52 $1,251.32 $18,667 $10,816,932
Sep-20 2025 $1,253.59 $1,253.50 $1,286.72 $1,264.17 $12,646 $11,039,724
Sep-19 2025 $1,264.03 $1,255.60 $1,350.28 $1,347.21 $120,149 $11,203,970

Analyse historique et de marché du prix de King Protocol (KING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 177 jours, à partir du jour 10-04-2025.