Cap Marché $3.45T
0.22%
Volume 24h $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de King Protocol (KING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $940.43 | $894.41 | $1,006.76 | $1,006.76 | $83,762 | $8,994,317 |
| May-31 2025 | $1,007.25 | $1,007.25 | $1,043.72 | $1,043.72 | $20,745 | $9,773,989 |
| May-30 2025 | $1,051.56 | $1,051.56 | $1,099.43 | $1,098.24 | $5,723 | $10,205,433 |
| May-29 2025 | $1,105.78 | $1,081.92 | $1,215.21 | $1,081.92 | $67,969 | $10,732,285 |
| May-28 2025 | $1,081.92 | $1,060.49 | $1,101.01 | $1,088.52 | $22,641 | $9,936,239 |
| May-27 2025 | $1,090.73 | $970.51 | $1,129.82 | $979.85 | $58,040 | $10,033,527 |
| May-26 2025 | $980.40 | $966.34 | $1,015.25 | $966.34 | $36,411 | $9,065,088 |
| May-25 2025 | $966.34 | $944.30 | $983.65 | $980.37 | $12,867 | $9,264,735 |
| May-24 2025 | $976.66 | $976.66 | $1,018.95 | $998.15 | $22,784 | $9,367,326 |
| May-23 2025 | $998.15 | $998.15 | $1,149.75 | $1,062.63 | $180,180 | $9,586,333 |
| May-22 2025 | $1,063.20 | $1,047.43 | $1,089.34 | $1,047.43 | $55,340 | $10,443,121 |
| May-21 2025 | $1,032.26 | $970.17 | $1,062.22 | $976.40 | $66,848 | $10,475,581 |
| May-20 2025 | $968.54 | $946.53 | $992.60 | $978.90 | - | $10,342,231 |
| May-19 2025 | $965.45 | $931.07 | $1,032.27 | $1,032.27 | $40,301 | $9,452,073 |
| May-18 2025 | $984.22 | $866.27 | $1,033.64 | $882.88 | $95,251 | $9,689,002 |