Cap Marché $3.30T 2.08%
Volume 24h $247.17B -3.82%
BTC % 61.23% -0.24%
ETH % 8.26% 2.05%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 1 minute depuis
King Protocol KING

Prix historiques de King Protocol (KING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $666.32 $659.22 $716.30 $700.74 - $9,697,046
Jun-21 2025 $694.85 $692.35 $775.68 $766.44 $38,642 $10,306,341
Jun-20 2025 $765.00 $765.00 $839.67 $806.41 $46,868 $11,382,131
Jun-19 2025 $808.89 $788.84 $840.69 $815.56 $254,083 $12,209,828
Jun-18 2025 $816.24 $781.70 $828.43 $815.64 $111,954 $12,474,129
Jun-17 2025 $811.06 $789.66 $862.24 $852.46 $218,906 $11,987,840
Jun-16 2025 $866.00 $847.72 $916.41 $854.51 $160,810 $8,679,434
Jun-15 2025 $854.48 $840.32 $868.92 $849.04 $165,346 $8,564,021
Jun-14 2025 $849.58 $833.78 $905.31 $905.31 $403,846 $8,514,904
Jun-13 2025 $878.94 $868.72 $960.00 $960.00 $475,794 $8,809,115
Jun-12 2025 $1,009.57 $1,001.03 $1,088.87 $1,085.77 $44,340 $10,118,402
Jun-11 2025 $1,085.77 $1,076.66 $1,142.65 $1,142.65 $67,367 $10,882,122
Jun-10 2025 $1,098.31 $1,037.97 $1,098.31 $1,079.68 $48,925 $11,007,793
Jun-09 2025 $1,032.15 $913.16 $1,045.43 $939.68 $107,585 $10,344,707
Jun-08 2025 $957.05 $924.50 $970.73 $942.87 $37,179 $9,591,985

Analyse historique et de marché du prix de King Protocol (KING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 74 jours, à partir du jour 10-04-2025.