Cap Marché $3.47T
-0.53%
Volume 24h $235.40B
-25.4%
BTC % 55%
-0.09%
ETH % 11.5%
0.43%
Monnaies
34.055
+10
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de King Protocol (KING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $388.32 | $385.03 | $415.23 | $415.08 | $285 | $3,653,577 |
| Jan-14 2026 | $415.08 | $409.24 | $419.42 | $409.24 | $19,944 | $3,735,636 |
| Jan-13 2026 | $418.80 | $372.21 | $418.80 | $372.88 | $17,971 | $3,791,984 |
| Jan-12 2026 | $372.88 | $372.88 | $394.67 | $376.25 | - | $3,443,938 |
| Jan-11 2026 | $376.54 | $375.86 | $379.88 | $378.53 | $72 | $3,495,156 |
| Jan-10 2026 | $378.53 | $375.64 | $387.88 | $377.43 | - | $3,571,463 |
| Jan-09 2026 | $377.43 | $377.43 | $391.61 | $389.16 | - | $3,584,064 |
| Jan-08 2026 | $394.17 | $375.23 | $394.37 | $387.22 | $105 | $3,749,304 |
| Jan-07 2026 | $385.20 | $385.20 | $412.06 | $412.06 | - | $3,725,088 |
| Jan-06 2026 | $410.69 | $402.26 | $418.55 | $417.38 | - | $3,815,648 |
| Jan-05 2026 | $410.02 | $391.79 | $410.02 | $393.67 | $20,975 | $3,865,661 |
| Jan-04 2026 | $391.91 | $385.70 | $399.30 | $385.70 | $9,776 | $3,707,827 |
| Jan-03 2026 | $384.23 | $373.29 | $391.16 | $380.16 | - | $3,654,303 |
| Jan-02 2026 | $373.21 | $356.44 | $378.97 | $363.08 | $27,439 | $3,640,323 |
| Jan-01 2026 | $358.57 | $341.73 | $358.57 | $343.44 | $16,758 | $3,518,731 |