Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de King Of Meme (LION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000003072403690164599 | $0.0000000030303920969621 | $0.0000000031524198804064 | $0.0000000031104533978276 | $1,562 | - |
| Nov-07 2024 | $0.000000003111362039348 | $0.0000000028092173471625 | $0.000000003126228869111 | $0.0000000028095103268178 | $3,164 | - |
| Nov-06 2024 | $0.0000000028467070583404 | $0.00000000266197695017 | $0.0000000029212153961757 | $0.00000000266197695017 | $8,968 | - |
| Nov-05 2024 | $0.0000000026766441536877 | $0.0000000025959863693391 | $0.0000000037716840039332 | $0.000000003007107809589299 | $205,027 | - |
| Nov-04 2024 | $0.0000000030079171624118 | $0.0000000027400578287197 | $0.0000000030314237222826 | $0.0000000027704456678112 | $16,070 | - |
| Nov-03 2024 | $0.0000000027709019350939 | $0.0000000027462199844662 | $0.000000002882394785504 | $0.0000000028775767598358 | $3,090 | - |
| Nov-02 2024 | $0.0000000028944289938372 | $0.0000000027737331268453 | $0.0000000029273321288828 | $0.0000000027737331268453 | $9,156 | - |
| Nov-01 2024 | $0.0000000027999891563955 | $0.0000000027274769535849 | $0.0000000029026769945208 | $0.0000000027941209852208 | $2,103 | - |
| Oct-31 2024 | $0.0000000027811385397115 | $0.0000000027617270860522 | $0.0000000033327543855416 | $0.0000000028725112956069 | $22,184 | - |
| Oct-30 2024 | $0.0000000028903870037508 | $0.0000000026989211658112 | $0.0000000044567814348618 | $0.0000000040895440122225 | $125,659 | - |
| Oct-29 2024 | $0.0000000040889697748623 | $0.000000003992624133817 | $0.0000000042385925638506 | $0.000000003992624133817 | $4,720 | - |
| Oct-28 2024 | $0.0000000040107080455431 | $0.0000000039895588128326 | $0.0000000048320746422885 | $0.0000000048320746422885 | $36,766 | - |
| Oct-27 2024 | $0.000000004825673945546 | $0.000000004338773775140799 | $0.000000004825673945546 | $0.000000004367142316058 | $211,185 | - |
| Oct-26 2024 | $0.0000000043526087749054 | $0.000000004315454810895099 | $0.0000000045863808287282 | $0.0000000045849251257024 | $7,760 | - |
| Oct-25 2024 | $0.0000000046236883864477 | $0.000000004465663789486999 | $0.0000000052219087543193 | $0.0000000052041044919675 | $17,725 | - |