Cap Marché $3.19T 3.25%
Volume 24h $245.77B -6.09%
BTC % 55.02% -0.56%
ETH % 11.24% 1.77%
Monnaies 33.845 +5
Échanges 885
Dernière mise à jour 1 minute depuis
King Of Meme LION

Prix historiques de King Of Meme (LION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-18 2025 $889,915,015,817,650 $889,915,015,817,650 $913,931,648,956,560 $913,931,648,956,560 - -
Dec-17 2025 $913,931,648,956,560 $913,931,648,956,560 $978,229,217,287,790 $978,229,217,287,790 - -
Dec-16 2025 $978,229,217,287,790 $978,229,217,287,790 $978,229,217,287,790 $978,229,217,287,790 - -
Dec-15 2025 $978,229,217,287,790 $978,229,217,287,790 $978,229,217,287,790 $978,229,217,287,790 - -
Dec-14 2025 $978,229,217,287,790 $973,345,005,038,490 $978,229,217,287,790 $973,345,005,038,490 - -
Dec-13 2025 $973,345,005,038,490 $973,345,005,038,490 $0.0000000010454499437912 $0.0000000010454499437912 - -
Dec-12 2025 $0.0000000010454499437912 $0.0000000010454499437912 $0.0000000010454499437912 $0.0000000010454499437912 - -
Dec-11 2025 $0.0000000010454499437912 $0.0000000010454499437912 $0.0000000010454499437912 $0.0000000010454499437912 - -
Dec-10 2025 $0.0000000010454499437912 $989,361,526,433,019 $0.0000000010454499437912 $989,361,526,433,019 - -
Dec-09 2025 $989,361,526,433,019 $972,677,720,405,060 $994,413,000,158,310 $972,677,720,405,060 - -
Dec-08 2025 $972,677,720,405,060 $972,677,720,405,060 $972,677,720,405,060 $972,677,720,405,060 - -
Dec-07 2025 $972,677,720,405,060 $969,272,466,097,990 $972,677,720,405,060 $969,272,466,097,990 - -
Dec-06 2025 $969,272,466,097,990 $962,795,246,194,490 $0.0000000010050632425057 $0.0000000010050632425057 - -
Dec-05 2025 $0.0000000010050632425057 $0.0000000010050632425057 $0.0000000010050632425057 $0.0000000010050632425057 - -
Dec-04 2025 $0.0000000010050632425057 $970,054,075,702,710 $0.0000000010219065595972 $970,054,075,702,710 - -

Analyse historique et de marché du prix de King Of Meme (LION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 556 jours, à partir du jour 12-06-2024.